We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,645.00 | 2,644.00 | 2,645.50 | -42.00 | -1.56 % | 953,397 | 13:07:57 |
ABF | Associated British Foods | 2,687.00 | 2,685.00 | 2,686.00 | -18.00 | -0.67 % | 97,831 | 13:07:52 |
AHT | Ashtead | 5,746.00 | 5,752.00 | 5,756.00 | -46.00 | -0.79 % | 105,361 | 13:02:47 |
AZN | Astrazeneca | 12,302.00 | 12,300.00 | 12,302.00 | -62.00 | -0.50 % | 251,970 | 13:07:57 |
BARC | Barclays | 215.95 | 215.90 | 216.00 | -1.60 | -0.74 % | 8,206,613 | 13:07:56 |
BATS | British American Tobacco | 2,461.00 | 2,460.00 | 2,461.00 | -12.00 | -0.49 % | 1,090,149 | 13:05:29 |
BHP | Bhp | 2,399.00 | 2,397.00 | 2,400.00 | -31.00 | -1.28 % | 309,080 | 13:08:03 |
BNC | Banco Santander | 413.50 | 410.50 | 411.50 | 3.00 | 0.73 % | 70,073 | 12:59:49 |
BP. | Bp | 482.00 | 481.95 | 482.05 | -8.80 | -1.79 % | 9,047,135 | 13:08:04 |
CNA | Centrica | 147.45 | 147.40 | 147.50 | -0.65 | -0.44 % | 3,667,720 | 13:07:00 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | 0.00 | 0.00 % | 294,483 | 13:06:32 |
CRH | Crh | 6,350.00 | 6,348.00 | 6,352.00 | -10.00 | -0.16 % | 160,694 | 13:06:01 |
DGE | Diageo | 2,729.00 | 2,728.50 | 2,729.50 | -22.50 | -0.82 % | 1,157,927 | 13:07:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,639.00 | 3,638.00 | 3,640.00 | 0.00 | 0.00 % | 334,303 | 13:08:05 |
FERG | Ferguson | 16,525.00 | 16,515.00 | 16,530.00 | -75.00 | -0.45 % | 14,526 | 13:07:45 |
FLTR | Flutter Entertainment | 16,360.00 | 16,355.00 | 16,365.00 | -5.00 | -0.03 % | 55,385 | 13:07:39 |
GLEN | Glencore | 487.00 | 486.90 | 487.05 | -12.90 | -2.58 % | 9,014,887 | 13:08:02 |
GSK | Gsk | 1,751.50 | 1,752.00 | 1,752.50 | -4.50 | -0.26 % | 796,932 | 13:07:59 |
HLN | Haleon | 327.90 | 327.90 | 328.00 | -3.60 | -1.09 % | 8,319,662 | 13:06:44 |
HSBA | Hsbc | 697.20 | 697.10 | 697.30 | -0.50 | -0.07 % | 5,829,410 | 13:07:57 |
IAG | International Consolidat... | 174.05 | 174.05 | 174.10 | 0.50 | 0.29 % | 13,259,897 | 13:07:30 |
III | 3i | 2,875.00 | 2,874.00 | 2,875.00 | -85.00 | -2.87 % | 619,715 | 13:07:51 |
JD. | Jd Sports Fashion | 118.05 | 117.95 | 118.05 | -2.55 | -2.11 % | 2,701,769 | 13:07:49 |
KEFI | Kefi Gold And Copper | 0.722 | 0.74 | 0.75 | 0.002 | 0.28 % | 11,840,013 | 12:39:59 |
LLOY | Lloyds Banking | 56.98 | 56.96 | 56.98 | 0.80 | 1.42 % | 68,774,059 | 13:07:33 |
NWG | Natwest | 318.40 | 318.30 | 318.40 | 3.30 | 1.05 % | 7,375,639 | 13:07:44 |
PRU | Prudential | 792.00 | 791.60 | 792.20 | -5.60 | -0.70 % | 3,488,779 | 13:07:57 |
REL | Relx | 3,463.00 | 3,462.00 | 3,463.00 | -2.00 | -0.06 % | 461,885 | 13:07:37 |
RIO | Rio Tinto | 5,791.00 | 5,790.00 | 5,791.00 | -34.00 | -0.58 % | 800,662 | 13:07:39 |
RR. | Rolls-royce | 436.60 | 436.50 | 436.60 | 3.60 | 0.83 % | 8,939,529 | 13:06:51 |
SHEL | Shell | 2,773.00 | 2,772.50 | 2,773.00 | -30.50 | -1.09 % | 1,856,479 | 13:07:45 |
SSE | Sse | 1,794.00 | 1,793.00 | 1,794.00 | -5.00 | -0.28 % | 1,228,783 | 13:07:39 |
STAN | Standard Chartered | 775.40 | 775.40 | 775.60 | -3.40 | -0.44 % | 1,194,451 | 13:07:31 |
TSCO | Tesco | 311.50 | 311.40 | 311.50 | -0.40 | -0.13 % | 5,585,541 | 13:07:03 |
ULVR | Unilever | 4,250.00 | 4,249.00 | 4,250.00 | -28.00 | -0.65 % | 684,372 | 13:06:56 |
VOD | Vodafone | 75.50 | 75.50 | 75.54 | 0.26 | 0.35 % | 18,064,129 | 13:07:47 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,456.00 | -26.00 | -1.76 % | 23,488 | 13:07:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.40 | 137.00 | 137.70 | -4.70 | -3.31 % | 651,083 | 13:04:09 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,426,495 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.65 | -0.65 | -1.78 % | 270,122 | 12:31:16 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 19,142,554 | 08:24:17 |
THG | Thg | 74.05 | 73.70 | 74.05 | -0.05 | -0.07 % | 1,490,416 | 12:58:11 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,900,990 | 11:39:06 |
PANR | Pantheon Resources | 32.25 | 31.75 | 32.20 | 1.40 | 4.54 % | 2,856,024 | 13:03:36 |
BOO | Boohoo | 35.06 | 34.54 | 35.18 | -0.10 | -0.28 % | 618,624 | 13:01:21 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 20,576,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 792.50 | 790.00 | 792.50 | -7.00 | -0.88 % | 83,907 | 13:07:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions